Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 |
-0.10 (0.93%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 105.00 | 1.06 |
27/01/2014 | +
0.70 (7.00%)
![]() |
9.64 | 10.21 | 9.64 | 10.21 | 0.00 | 524.00 | 5.11 |
24/01/2014 | +
0.10 (1.01%)
![]() |
9.45 | 9.55 | 9.35 | 9.55 | 0.00 | 1,676.00 | 15.76 |
23/01/2014 | +
0.10 (1.02%)
![]() |
9.26 | 9.45 | 9.26 | 9.45 | 0.00 | 9,743.00 | 91.98 |
22/01/2014 | +
0.10 (1.03%)
![]() |
9.07 | 9.35 | 9.07 | 9.35 | 0.00 | 3,352.00 | 30.46 |
21/01/2014 |
-0.10 (1.02%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 524.00 | 4.85 |
20/01/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
17/01/2014 | +
0.10 (1.03%)
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 5,238.00 | 49.00 |
16/01/2014 |
0.00 (0.00%)
![]() |
9.16 | 9.35 | 9.16 | 9.26 | 0.00 | 22,104.00 | 202.78 |
15/01/2014 | 0.00 (0.00%) | 9.90 | 10.00 | 9.70 | 9.70 | 0.00 | - | - |
14/01/2014 | +
0.10 (1.04%)
![]() |
9.45 | 9.55 | 9.26 | 9.26 | 0.00 | 3,038.00 | 28.75 |
13/01/2014 |
0.00 (0.00%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 0.00 | 2,409.00 | 22.08 |
10/01/2014 |
-0.10 (1.03%)
![]() |
9.07 | 9.16 | 9.07 | 9.16 | 0.00 | 3,143.00 | 28.60 |
09/01/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
08/01/2014 | +
0.20 (2.11%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 210.00 | 1.94 |
07/01/2014 |
-0.10 (1.04%)
![]() |
8.97 | 9.07 | 8.97 | 9.07 | 0.00 | 838.00 | 7.57 |
06/01/2014 |
-0.30 (3.03%)
![]() |
8.97 | 9.16 | 8.97 | 9.16 | 0.00 | 1,990.00 | 18.22 |
03/01/2014 | 0.00 (0.00%) | 9.00 | 9.90 | 9.00 | 9.90 | 0.00 | - | - |
02/01/2014 | +
0.30 (3.12%)
![]() |
8.59 | 9.45 | 8.59 | 9.45 | 0.00 | 629.00 | 5.58 |
31/12/2013 |
-0.60 (5.88%)
![]() |
9.45 | 9.74 | 9.16 | 9.16 | 0.00 | 1,676.00 | 15.78 |