Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.10 (0.93%)
![]() |
10.02 | 10.31 | 10.02 | 10.31 | 0.00 | 5,238.00 | 52.80 |
05/03/2014 | +
0.20 (1.90%)
![]() |
10.02 | 10.21 | 10.02 | 10.21 | 0.00 | 4,295.00 | 43.07 |
04/03/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
03/03/2014 |
0.00 (0.00%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 3,143.00 | 31.50 |
28/02/2014 |
-0.30 (2.78%)
![]() |
9.74 | 10.02 | 9.74 | 10.02 | 0.00 | 2,095.00 | 20.60 |
27/02/2014 | +
0.50 (4.85%)
![]() |
9.74 | 10.31 | 9.74 | 10.31 | 0.00 | 7,249.00 | 72.17 |
26/02/2014 | +
0.30 (3.00%)
![]() |
9.74 | 9.83 | 9.74 | 9.83 | 0.00 | 2,409.00 | 23.47 |
25/02/2014 |
-0.30 (2.91%)
![]() |
9.74 | 9.74 | 9.55 | 9.55 | 0.00 | 2,514.00 | 24.20 |
24/02/2014 |
0.00 (0.00%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 21.00 | 0.20 |
21/02/2014 | +
0.10 (0.98%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 2,314.00 | 22.74 |
20/02/2014 | +
0.10 (0.99%)
![]() |
9.64 | 9.83 | 9.64 | 9.74 | 0.00 | 3,143.00 | 30.65 |
19/02/2014 |
-0.10 (0.98%)
![]() |
9.64 | 10.02 | 9.64 | 9.64 | 0.00 | 3,118.00 | 30.44 |
18/02/2014 |
0.00 (0.00%)
![]() |
9.64 | 9.74 | 9.64 | 9.74 | 0.00 | 1,571.00 | 15.25 |
17/02/2014 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.74 | 9.74 | 0.00 | 524.00 | 5.10 |
14/02/2014 | +
0.10 (0.99%)
![]() |
9.64 | 9.74 | 9.64 | 9.74 | 0.00 | 3,143.00 | 30.40 |
13/02/2014 |
0.00 (0.00%)
![]() |
9.64 | 9.74 | 9.64 | 9.64 | 0.00 | 1,529.00 | 14.80 |
12/02/2014 |
-0.40 (3.81%)
![]() |
9.55 | 9.74 | 9.55 | 9.64 | 0.00 | 11,209.00 | 108.24 |
11/02/2014 | +
0.60 (6.06%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 1,676.00 | 16.80 |
10/02/2014 |
-0.60 (5.71%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 314.00 | 2.97 |
07/02/2014 |
-0.10 (0.94%)
![]() |
9.55 | 10.02 | 9.55 | 10.02 | 0.00 | 733.00 | 7.10 |