Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 105.00 | 1.10 |
02/04/2014 |
0.00 (0.00%)
![]() |
9.55 | 10.50 | 9.55 | 10.50 | 0.00 | 19,695.00 | 195.06 |
01/04/2014 |
-0.20 (1.79%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,048.00 | 11.00 |
31/03/2014 |
-0.20 (1.75%)
![]() |
10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 4,190.00 | 44.80 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 210.00 | 2.28 |
27/03/2014 | +
0.40 (3.64%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 314.00 | 3.42 |
26/03/2014 |
-0.20 (1.79%)
![]() |
10.21 | 11.26 | 9.83 | 10.50 | 0.00 | 2,514.00 | 25.67 |
25/03/2014 |
-0.30 (2.61%)
![]() |
11.26 | 11.26 | 10.69 | 10.69 | 0.00 | 733.00 | 7.90 |
24/03/2014 | +
0.30 (2.68%)
![]() |
10.69 | 10.98 | 10.60 | 10.98 | 0.00 | 38,342.00 | 410.32 |
21/03/2014 | +
0.30 (2.75%)
![]() |
10.40 | 10.69 | 10.40 | 10.69 | 0.00 | 4,714.00 | 50.37 |
20/03/2014 | +
0.20 (1.87%)
![]() |
10.31 | 10.88 | 10.31 | 10.40 | 0.00 | 9,009.00 | 96.21 |
19/03/2014 | +
0.20 (1.90%)
![]() |
10.31 | 10.50 | 10.21 | 10.21 | 0.00 | 5,762.00 | 59.43 |
18/03/2014 |
-0.10 (0.94%)
![]() |
10.12 | 10.21 | 10.02 | 10.02 | 0.00 | 953.00 | 9.69 |
17/03/2014 |
0.00 (0.00%)
![]() |
9.74 | 10.12 | 9.74 | 10.12 | 0.00 | 524.00 | 5.14 |
14/03/2014 | +
0.10 (0.95%)
![]() |
10.02 | 10.12 | 10.02 | 10.12 | 0.00 | 943.00 | 9.46 |
13/03/2014 |
-0.30 (2.78%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 105.00 | 1.05 |
12/03/2014 | +
0.20 (1.89%)
![]() |
10.12 | 10.31 | 10.12 | 10.31 | 0.00 | 1,152.00 | 11.68 |
11/03/2014 | +
0.10 (0.95%)
![]() |
9.83 | 10.12 | 9.83 | 10.12 | 0.00 | 215.00 | 2.14 |
10/03/2014 |
0.00 (0.00%)
![]() |
10.12 | 10.21 | 10.02 | 10.02 | 0.00 | 2,514.00 | 25.35 |
07/03/2014 |
-0.30 (2.78%)
![]() |
10.12 | 10.12 | 10.02 | 10.02 | 0.00 | 1,257.00 | 12.62 |