Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,100.00 | 21,000.00 |
29/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
28/07/2014 |
-0.40 (3.67%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
25/07/2014 |
-0.20 (1.80%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 10,500.00 | 116.04 |
24/07/2014 | +
0.30 (2.78%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 0.00 | 800.00 | 8.67 |
23/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,900.00 | 20.52 |
22/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 2,500.00 | 27.00 |
21/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
17/07/2014 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
16/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 80,000.00 | 792.00 |
15/07/2014 | +
0.10 (0.93%)
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 1,200.00 | 12.64 |
14/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.80 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
10/07/2014 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
09/07/2014 | +
7.80 (288.89%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
03/07/2014 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |