Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | -1.10 (9.57%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 200.00 | 2.08 |
26/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,400.00 | 16.10 |
22/08/2014 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,600.00 | 41.40 |
21/08/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 4,000.00 | 44.42 |
20/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 0.99 |
19/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
08/08/2014 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
07/08/2014 | + 0.20 (1.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,400.00 | 25.20 |
06/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
05/08/2014 | + 0.30 (3.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4,900.00 | 50,470.00 |
04/08/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |