Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | - | - |
24/10/2014 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 1,400.00 | 15.70 |
23/10/2014 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
22/10/2014 | + 0.20 (1.77%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
21/10/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
17/10/2014 | + 0.80 (7.62%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 104.00 | 1.17 |
16/10/2014 | -1.00 (8.70%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,400.00 | 46.20 |
15/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,600.00 | 18.40 |
13/10/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 500.00 | 5.71 |
08/10/2014 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 700.00 | 7.93 |
07/10/2014 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 1,400.00 | 16.06 |
06/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
03/10/2014 | 0.00 (0.00%) | 10.60 | 11.50 | 10.60 | 11.50 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 10.60 | 11.50 | 10.60 | 11.50 | 0.00 | - | - |
01/10/2014 | + 0.70 (6.48%) | 10.60 | 11.50 | 10.60 | 11.50 | 0.00 | 2,100.00 | 22.72 |
30/09/2014 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.80 | 0.00 | - | - |