Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 320.00 | 3.57 |
02/02/2015 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 4,530.00 | 53.63 |
26/01/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
23/01/2015 | + 0.30 (2.61%) | 10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 840.00 | 9.42 |
21/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
20/01/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
19/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 320.00 | 3.52 |
14/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100.00 | 12,100.00 |
09/01/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 40,532.00 | 401.27 |
07/01/2015 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 11.00 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 11.00 | 0.00 | - | - |
05/01/2015 | -0.50 (4.35%) | 10.40 | 11.00 | 10.40 | 11.00 | 0.00 | 2,200.00 | 23.60 |
31/12/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
30/12/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | - | - |
26/12/2014 | + 0.50 (4.55%) | 9.90 | 11.50 | 9.90 | 11.50 | 0.00 | 13,100.00 | 131.01 |