Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
10/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/02/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 104.00 | 1.19 |
26/02/2015 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
25/02/2015 | -1.10 (9.91%) | 10.70 | 10.70 | 10.00 | 10.00 | 0.00 | 1,600.00 | 17.00 |
24/02/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
11/02/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
10/02/2015 | -0.30 (2.61%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 200.00 | 2.24 |
09/02/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
06/02/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500.00 | 5.75 |
05/02/2015 | -0.80 (6.78%) | 11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 1,804.00 | 20.34 |