Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 10.40 | 11.40 | 10.40 | 11.40 | 0.00 | - | - |
15/04/2015 | -0.10 (0.87%) | 10.40 | 11.40 | 10.40 | 11.40 | 0.00 | 2,700.00 | 28.18 |
14/04/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/04/2015 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | 6.60 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11,500.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
30/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
25/03/2015 | + 0.80 (7.48%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
23/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
20/03/2015 | -0.80 (6.96%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,000.00 | 21.40 |
19/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,300.00 | 26.45 |
17/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |