Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 10.00 | 11.00 | 10.00 | 11.00 | 0.00 | - | - |
19/05/2015 | +
1.00 (10.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 500.00 | 5.12 |
18/05/2015 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,700.00 | 27.00 |
15/05/2015 |
-0.70 (6.48%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 5,000.00 | 50.50 |
14/05/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
12/05/2015 |
-0.40 (3.57%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 23,000.00 | 248.40 |
11/05/2015 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 3,700.00 | 42.85 |
08/05/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 15,700.00 | 174.35 |
07/05/2015 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
06/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 11.50 | 10.30 | 11.50 | 0.00 | 2,700.00 | 27.93 |
05/05/2015 | +
0.50 (4.39%)
![]() |
10.30 | 11.90 | 10.30 | 11.90 | 0.00 | 29,800.00 | 308.14 |
27/04/2015 | +
0.80 (7.55%)
![]() |
10.70 | 11.40 | 10.70 | 11.40 | 10.70 | 200.00 | 2,210.00 |
24/04/2015 |
-0.90 (7.83%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 8,600.00 | 90.41 |
23/04/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 10.40 | 11.50 | 10.40 | 11.50 | 0.00 | - | - |
21/04/2015 |
0.00 (0.00%)
![]() |
10.40 | 11.50 | 10.40 | 11.50 | 0.00 | 23,500.00 | 244.95 |
20/04/2015 | +
0.10 (0.88%)
![]() |
10.30 | 11.50 | 10.30 | 11.50 | 0.00 | 2,700.00 | 27.93 |
17/04/2015 | 0.00 (0.00%) | 10.40 | 11.40 | 10.40 | 11.40 | 0.00 | - | - |