Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1,150.00 |
15/07/2015 | 0.00 (0.00%) | 10.40 | 11.40 | 10.40 | 11.90 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 10.40 | 11.40 | 10.40 | 11.90 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
10/07/2015 | +
0.50 (4.39%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,200.00 | 14.28 |
09/07/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 50.00 | 0.57 |
06/07/2015 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
03/07/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 6.00 | 0.06 |
02/07/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
01/07/2015 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 2,800.00 | 31.64 |
30/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
24/06/2015 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
23/06/2015 |
-1.00 (8.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
22/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |