Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
05/11/2015 | +
0.30 (2.26%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.54 | 3,600.00 | 48,760.00 |
04/11/2015 | +
0.50 (3.91%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | 0.00 | 9,220.00 | 121.60 |
03/11/2015 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 12.90 | 2,200.00 | 28,220.00 |
02/11/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,000.00 | 25.40 |
30/10/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,400.00 | 30.52 |
29/10/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 9,600.00 | 121.92 |
28/10/2015 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 18,020.00 | 226.86 |
27/10/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,900.00 | 23.75 |
26/10/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,100.00 | 26.25 |
23/10/2015 |
-
![]() |
13.40 | 13.60 | 13.10 | 13.10 | 0.00 | 13,800.00 | 186.49 |
22/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 12.80 | 12.80 | 0.00 | - | - |
20/10/2015 |
-0.20 (1.54%)
![]() |
13.00 | 13.10 | 12.80 | 12.80 | 0.00 | 17,100.00 | 220.98 |
19/10/2015 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,000.00 | 65.00 |
16/10/2015 | +
0.50 (3.85%)
![]() |
13.30 | 13.50 | 13.30 | 13.50 | 0.00 | 4,800.00 | 64,470.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 9,700.00 | 126.30 |
14/10/2015 |
-0.70 (5.11%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8,900.00 | 115,700.00 |
13/10/2015 | +
0.70 (5.38%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 13,500.00 | 168.96 |