Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | 0.00 | 2,800.00 | 33.90 |
04/12/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,800.00 | 23.40 |
30/11/2015 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,500.00 | 32.50 |
27/11/2015 |
-1.00 (7.41%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 800.00 | 10.05 |
26/11/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
25/11/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 500.00 | 6.75 |
24/11/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,500.00 | 74.25 |
23/11/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
20/11/2015 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 7,900.00 | 106.65 |
19/11/2015 |
0.00 (0.00%)
![]() |
12.60 | 13.30 | 12.60 | 13.30 | 0.00 | 2,100.00 | 27.86 |
18/11/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 3,900.00 | 51.87 |
17/11/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | - | - |
13/11/2015 | +
0.80 (6.40%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 6,000.00 | 79.60 |
12/11/2015 |
-0.20 (1.57%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,200.00 | 65.00 |
11/11/2015 |
-0.90 (6.62%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,000.00 | 12.70 |
10/11/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |