Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 12,000.00 | 156.50 |
04/01/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,500.00 | 19.65 |
31/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.20 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
28/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
25/12/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.20 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
23/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 3,400.00 | 44.88 |
22/12/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.00 | 13.20 | 0.00 | 23,000.00 | 299.00 |
21/12/2015 | 0.00 (0.00%) | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | - | - |
17/12/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 4,000.00 | 52.70 |
16/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,500.00 | 19.65 |
15/12/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
14/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 4,000.00 | 52.40 |
11/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 18,200.00 | 237.96 |
10/12/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 5,704.00 | 74.72 |
09/12/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 6,500.00 | 85.00 |
08/12/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 5,940.00 | 77.19 |