Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.00 | 6,000.00 | 82,400.00 |
07/03/2016 | +
0.10 (0.72%)
![]() |
13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 7,400.00 | 103,300.00 |
04/03/2016 | +
0.90 (6.92%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 2,000.00 | 27,800.00 |
03/03/2016 |
-1.10 (7.80%)
![]() |
14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.00 | 4,900.00 | 65,000.00 |
02/03/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | - | - |
01/03/2016 | +
0.10 (0.71%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 100.00 | 1,410.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 2,000.00 | 28,000.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 2,500.00 | 35,000.00 |
25/02/2016 |
-
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 7,200.00 | 100,800.00 |
24/02/2016 | +
0.20 (1.45%)
![]() |
13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 13,011.00 | 180,350.70 |
23/02/2016 | +
0.20 (1.47%)
![]() |
13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 10,100.00 | 138,250.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.00 | 3,329.00 | 45,365.50 |
19/02/2016 | +
0.30 (2.26%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.57 | 1,200.00 | 16,280.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,347.00 |
17/02/2016 |
-0.50 (3.62%)
![]() |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 280.00 | 3,660.00 |
16/02/2016 |
-0.20 (1.43%)
![]() |
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 1,200.00 | 16,560.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 279.00 | 3,924.40 |
04/02/2016 |
-
![]() |
13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.00 | 1,700.00 | 23,360.00 |
03/02/2016 |
-
![]() |
13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.00 | 1,700.00 | 23,360.00 |