Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
15/10/2019 |
-
![]() |
11.70 | 13.80 | 11.70 | 13.80 | 0.00 | 1,100.00 | 13.08 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/10/2019 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 16,000.00 | 208.00 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
04/10/2019 |
-
![]() |
13.00 | 14.30 | 13.00 | 14.30 | 0.00 | 600.00 | 7.93 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |