Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/05/2017 |
-0.70 (12.73%)
![]() |
6.30 | 6.30 | 4.80 | 4.80 | - | 4,000.00 | 20,700.00 |
12/05/2017 |
-0.70 (12.96%)
![]() |
6.20 | 6.20 | 4.70 | 4.70 | - | 4,100.00 | 22,420.00 |
11/05/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
08/05/2017 |
-0.80 (13.56%)
![]() |
6.70 | 6.70 | 5.10 | 5.10 | - | 2,600.00 | 14,140.00 |
05/05/2017 |
-1.00 (14.49%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 1,100.00 | 7,590.00 |
03/05/2017 | +
0.70 (11.11%)
![]() |
6.30 | 7.00 | 6.30 | 7.00 | - | 8,420.00 | 58,296.00 |
28/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
26/04/2017 | +
0.80 (12.90%)
![]() |
6.00 | 7.00 | 6.00 | 7.00 | - | 7,300.00 | 45,960.00 |
25/04/2017 | +
0.90 (15.00%)
![]() |
6.00 | 6.90 | 6.00 | 6.90 | - | 1,320.00 | 8,190.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
21/04/2017 |
-1.00 (14.29%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
20/04/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |