Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
4.50 | 5.80 | 4.50 | 5.10 | - | 10,800.00 | 57,440.00 |
09/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/06/2017 | +
0.70 (13.21%)
![]() |
4.70 | 6.00 | 4.70 | 6.00 | - | 1,400.00 | 7,100.00 |
05/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
4.60 | 6.00 | 4.60 | 5.30 | - | 9,000.00 | 47,700.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 5.20 | 5.90 | - | 5,270.00 | 30,395.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.20 | - | 100.00 | 590.00 |
26/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |