Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/09/2017 |
-0.50 (13.16%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
05/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
31/08/2017 |
-0.60 (13.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
30/08/2017 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
29/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/08/2017 |
-3.40 (40.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
14/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |