Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | + 0.30 (2.11%) | 14.10 | 14.80 | 14.10 | 14.50 | 0.00 | 17,400.00 | 251.76 |
11/08/2017 | - | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 800.00 | 11.36 |
10/08/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 5,700.00 | 81.78 |
09/08/2017 | 0.00 (0.00%) | 14.50 | 15.20 | 14.50 | 14.50 | 0.00 | 7,300.00 | 107.12 |
08/08/2017 | -0.10 (0.68%) | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 6,900.00 | 100.04 |
07/08/2017 | 0.00 (0.00%) | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 6,900.00 | 100.04 |
04/08/2017 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 14,800.00 | 214.80 |
03/08/2017 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 6,900.00 | 100.05 |
02/08/2017 | + 0.10 (0.70%) | 14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 12,200.00 | 176.80 |
01/08/2017 | -0.50 (3.38%) | 14.60 | 14.60 | 14.20 | 14.30 | 0.00 | 3,900.00 | 56.20 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
28/07/2017 | - | 14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 1,400.00 | 20.60 |
27/07/2017 | - | 14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 7,600.00 | 111.16 |
26/07/2017 | - | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 3,100.00 | 45.05 |
25/07/2017 | - | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 9,300.00 | 135.47 |
24/07/2017 | - | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 19,800.00 | 289.64 |
21/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 15.00 | 15.20 | 14.50 | 14.80 | 14.63 | 11,500.00 | 168,880.00 |
19/07/2017 | -0.10 (0.67%) | 14.80 | 14.80 | 14.70 | 14.80 | 14.76 | 8,300.00 | 122,540.00 |
18/07/2017 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.60 | 14.90 | 14.77 | 5,500.00 | 81,230.00 |