Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | + 0.20 (1.47%) | 13.70 | 14.00 | 13.70 | 13.80 | 0.00 | 1,600.00 | 22.00 |
11/09/2017 | -0.40 (2.86%) | 13.70 | 14.00 | 13.60 | 13.60 | 0.00 | 8,700.00 | 119.64 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/09/2017 | + 0.70 (5.26%) | 13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 14,400.00 | 198.68 |
06/09/2017 | -0.30 (2.21%) | 13.60 | 13.60 | 13.30 | 13.30 | 0.00 | 6,700.00 | 90.51 |
05/09/2017 | -0.10 (0.73%) | 13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 8,400.00 | 113.97 |
01/09/2017 | + 0.50 (3.79%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
31/08/2017 | -1.10 (7.69%) | 14.10 | 14.10 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.64 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
29/08/2017 | + 0.10 (0.70%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 5,000.00 | 71.50 |
28/08/2017 | -0.40 (2.74%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,000.00 | 14.20 |
25/08/2017 | + 0.50 (3.55%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 2,000.00 | 29.20 |
24/08/2017 | 0.00 (0.00%) | 14.10 | 14.20 | 14.10 | 14.10 | 0.00 | 4,700.00 | 66.43 |
23/08/2017 | -0.10 (0.70%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 200.00 | 2.82 |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
21/08/2017 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 2,500.00 | 35.57 |
18/08/2017 | -0.20 (1.39%) | 14.00 | 14.30 | 14.00 | 14.20 | 0.00 | 1,800.00 | 25.61 |
17/08/2017 | 0.00 (0.00%) | 14.20 | 14.40 | 14.00 | 14.40 | 0.00 | 9,300.00 | 132.59 |
16/08/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |