Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 0.00 | 600.00 | 7.60 |
06/10/2017 | -0.40 (3.03%) | 12.30 | 13.10 | 12.30 | 12.80 | 0.00 | 8,100.00 | 104.33 |
05/10/2017 | + 0.20 (1.54%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
04/10/2017 | 0.00 (0.00%) | 12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 1,800.00 | 23.40 |
03/10/2017 | 0.00 (0.00%) | 13.10 | 13.40 | 13.00 | 13.00 | 0.00 | 3,200.00 | 41.93 |
02/10/2017 | -1.00 (7.14%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,700.00 | 61.10 |
29/09/2017 | -0.60 (4.11%) | 13.60 | 14.00 | 13.30 | 14.00 | 0.00 | 11,100.00 | 150.63 |
28/09/2017 | + 1.30 (9.77%) | 13.20 | 14.60 | 13.20 | 14.60 | 0.00 | 12,100.00 | 166.01 |
27/09/2017 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 7,200.00 | 95.24 |
26/09/2017 | 0.00 (0.00%) | 13.20 | 13.40 | 13.20 | 13.30 | 0.00 | 9,700.00 | 129.06 |
25/09/2017 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | 0.00 | 6,500.00 | 87.25 |
22/09/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,200.00 | 16.20 |
21/09/2017 | -0.10 (0.74%) | 13.30 | 13.60 | 13.30 | 13.50 | 0.00 | 5,800.00 | 78.24 |
20/09/2017 | + 0.40 (3.03%) | 13.10 | 13.60 | 13.10 | 13.60 | 0.00 | 3,700.00 | 49.97 |
19/09/2017 | -0.30 (2.22%) | 13.50 | 13.60 | 13.20 | 13.20 | 13.54 | 13,100.00 | 177,430.00 |
18/09/2017 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 5,200.00 | 69.65 |
15/09/2017 | -0.40 (2.88%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 5,700.00 | 77.37 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
13/09/2017 | + 0.10 (0.72%) | 13.90 | 13.90 | 13.60 | 13.90 | 0.00 | 6,800.00 | 94.29 |