Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.30 (2.42%) | 13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 200.00 | 2.57 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 4,000.00 | 49.60 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,700.00 | 61.10 |
31/10/2017 | -0.60 (4.62%) | 12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 600.00 | 7.28 |
30/10/2017 | + 1.00 (8.33%) | 12.20 | 13.00 | 12.20 | 13.00 | 0.00 | 10,100.00 | 123.30 |
27/10/2017 | -1.00 (7.69%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 1,900.00 | 22.90 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
25/10/2017 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
24/10/2017 | -0.20 (1.57%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 7,700.00 | 96.68 |
23/10/2017 | - | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 3,000.00 | 38.10 |
20/10/2017 | + 1.00 (8.33%) | 13.00 | 13.00 | 12.50 | 13.00 | 0.00 | 8,000.00 | 103.00 |
19/10/2017 | -0.20 (1.64%) | 12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 7,600.00 | 91.74 |
18/10/2017 | -0.40 (3.17%) | 12.40 | 12.60 | 12.20 | 12.20 | 0.00 | 8,000.00 | 99.48 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
12/10/2017 | + 0.10 (0.80%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 6,000.00 | 75.60 |
11/10/2017 | -0.30 (2.34%) | 12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 8,700.00 | 110.23 |