Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 25,400.00 | 330.20 |
30/01/2018 | - | 13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 22,200.00 | 289.50 |
29/01/2018 | - | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 116,000.00 | 1,505.45 |
26/01/2018 | - | 12.30 | 12.70 | 12.30 | 12.60 | 0.00 | 35,600.00 | 449.99 |
25/01/2018 | - | 12.60 | 13.10 | 12.60 | 12.70 | 0.00 | 8,000.00 | 102.06 |
24/01/2018 | + 0.10 (0.78%) | 12.90 | 13.30 | 12.90 | 13.00 | 0.00 | 34,100.00 | 445.38 |
23/01/2018 | + 0.40 (3.20%) | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 14,200.00 | 182.91 |
22/01/2018 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 15,800.00 | 199.45 |
19/01/2018 | - | 12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 6,600.00 | 81.25 |
18/01/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 6,000.00 | 74.40 |
17/01/2018 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 19,500.00 | 241.80 |
16/01/2018 | -0.40 (3.15%) | 12.20 | 12.60 | 12.20 | 12.30 | 0.00 | 7,000.00 | 87.50 |
15/01/2018 | + 0.40 (3.25%) | 12.50 | 12.70 | 12.20 | 12.70 | 0.00 | 7,700.00 | 94.92 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
11/01/2018 | -0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 2,000.00 | 24.65 |
10/01/2018 | -0.30 (2.36%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 3,000.00 | 37.20 |
09/01/2018 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 6,900.00 | 86.34 |
08/01/2018 | - | 12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 2,300.00 | 29.19 |
05/01/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 2,300.00 | 29.19 |
04/01/2018 | -0.10 (0.77%) | 12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 1,200.00 | 15.20 |