Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.20 (1.60%) | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 3,000.00 | 37.92 |
04/04/2018 | -0.10 (0.79%) | 12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 8,300.00 | 102.73 |
03/04/2018 | 0.00 (0.00%) | 12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 5,500.00 | 69.16 |
02/04/2018 | -0.20 (1.56%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 4,300.00 | 54.19 |
30/03/2018 | + 0.20 (1.59%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 500.00 | 6.40 |
29/03/2018 | - | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 9,800.00 | 123.48 |
28/03/2018 | - | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
27/03/2018 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 5,300.00 | 67.35 |
26/03/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 23,000.00 | 294.00 |
23/03/2018 | -0.20 (1.54%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 700.00 | 8.96 |
22/03/2018 | 0.00 (0.00%) | 12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 11,000.00 | 141.80 |
21/03/2018 | + 0.10 (0.78%) | 12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 8,200.00 | 106.54 |
20/03/2018 | -0.20 (1.53%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,000.00 | 12.90 |
19/03/2018 | - | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 9,300.00 | 121.83 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 12.70 | 13.10 | 12.60 | 13.10 | 0.00 | 18,300.00 | 239.59 |
13/03/2018 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 4,000.00 | 52.10 |
12/03/2018 | + 0.10 (0.77%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 9,800.00 | 128.38 |
09/03/2018 | + 0.10 (0.78%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 10,000.00 | 130.00 |