Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,600.00 | 18.72 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
29/06/2018 | -0.40 (3.31%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 8,900.00 | 107.69 |
25/06/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 300.00 | 3.63 |
22/06/2018 | + 0.60 (4.92%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 600.00 | 7.68 |
21/06/2018 | -0.30 (2.40%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 300.00 | 3.66 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 12.80 | 12.90 | 12.50 | 12.50 | 0.00 | 16,100.00 | 202.19 |
18/06/2018 | + 0.20 (1.63%) | 12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 4,200.00 | 53.30 |
15/06/2018 | -0.20 (1.60%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 10,800.00 | 134.94 |
14/06/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 5,000.00 | 62.50 |
13/06/2018 | -0.20 (1.57%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 6,600.00 | 82.50 |
12/06/2018 | 0.00 (0.00%) | 12.60 | 12.70 | 12.20 | 12.70 | 0.00 | 9,100.00 | 115.32 |
11/06/2018 | -0.20 (1.55%) | 12.10 | 12.70 | 12.00 | 12.70 | 0.00 | 5,100.00 | 61.93 |
08/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 3,000.00 | 38.70 |
07/06/2018 | - | 12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 6,500.00 | 83.55 |
06/06/2018 | - | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 4,900.00 | 62.25 |