Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | + 0.40 (3.54%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,000.00 | 23.40 |
30/07/2018 | + 0.60 (5.61%) | 11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 700.00 | 7.73 |
27/07/2018 | + 0.30 (2.73%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 900.00 | 10.17 |
26/07/2018 | -0.50 (4.35%) | 11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 3,800.00 | 42.05 |
25/07/2018 | + 0.20 (1.77%) | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 700.00 | 7.97 |
24/07/2018 | -0.30 (2.59%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 5,000.00 | 52.50 |
19/07/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 300.00 | 3.48 |
18/07/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 4,000.00 | 46.40 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
13/07/2018 | -0.20 (1.69%) | 11.10 | 11.60 | 11.10 | 11.60 | 0.00 | 1,400.00 | 15.64 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
10/07/2018 | - | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,800.00 | 21.24 |
09/07/2018 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 900.00 | 10.53 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |