Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
12.50 | 12.50 | 10.70 | 10.70 | 0.00 | 1,600.00 | 17.42 |
23/10/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.60 | 11.60 | 0.00 | 200.00 | 2.41 |
22/10/2018 |
-
![]() |
11.60 | 11.60 | 10.80 | 11.60 | 0.00 | 2,400.00 | 26.48 |
19/10/2018 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.72 |
18/10/2018 |
-
![]() |
10.70 | 11.70 | 10.70 | 10.80 | 0.00 | 14,300.00 | 155.92 |
17/10/2018 |
-
![]() |
11.00 | 11.30 | 10.50 | 10.70 | 0.00 | 8,800.00 | 94.53 |
16/10/2018 |
-
![]() |
11.60 | 11.60 | 11.00 | 11.00 | 0.00 | 3,400.00 | 37.58 |
15/10/2018 |
-
![]() |
10.80 | 11.60 | 10.60 | 11.60 | 0.00 | 3,200.00 | 34.33 |
12/10/2018 |
-
![]() |
10.30 | 11.30 | 10.30 | 11.30 | 0.00 | 28,300.00 | 302.33 |
11/10/2018 |
-
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 12,100.00 | 138.74 |
10/10/2018 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 5,100.00 | 64.26 |
09/10/2018 |
-
![]() |
13.00 | 14.00 | 12.60 | 12.60 | 0.00 | 14,100.00 | 188.50 |
08/10/2018 |
-
![]() |
12.40 | 13.00 | 12.40 | 13.00 | 0.00 | 154,100.00 | 1,999.30 |
05/10/2018 |
-
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 13,200.00 | 153.45 |
04/10/2018 |
-
![]() |
10.60 | 10.90 | 10.50 | 10.90 | 0.00 | 4,600.00 | 48.83 |
03/10/2018 |
-
![]() |
10.50 | 11.00 | 10.50 | 11.00 | 0.00 | 2,800.00 | 29.98 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/10/2018 |
-
![]() |
10.60 | 11.40 | 10.60 | 11.40 | 0.00 | 1,000.00 | 11.00 |
28/09/2018 |
-
![]() |
10.90 | 11.40 | 10.50 | 11.40 | 0.00 | 5,200.00 | 56.90 |
27/09/2018 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 1,200.00 | 13.08 |