Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-1.10 (9.02%)
![]() |
13.10 | 13.10 | 11.10 | 11.10 | 0.00 | 29,300.00 | 380.63 |
20/11/2018 | +
0.20 (1.67%)
![]() |
12.70 | 12.70 | 12.00 | 12.20 | 0.00 | 400.00 | 4.90 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/11/2018 | +
1.00 (9.09%)
![]() |
10.30 | 12.00 | 10.30 | 12.00 | 0.00 | 29,000.00 | 299.86 |
15/11/2018 |
-0.30 (2.65%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,700.00 | 18.70 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
13/11/2018 |
-1.10 (8.87%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 300.00 | 3.39 |
12/11/2018 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 3,100.00 | 38.74 |
09/11/2018 |
-0.80 (6.02%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
08/11/2018 |
-
![]() |
12.10 | 13.40 | 12.10 | 13.30 | 0.00 | 84,600.00 | 1,115.38 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/11/2018 |
-
![]() |
11.10 | 12.20 | 11.10 | 12.20 | 0.00 | 16,500.00 | 187.35 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
01/11/2018 |
-0.30 (2.63%)
![]() |
10.50 | 11.10 | 10.50 | 11.10 | 0.00 | 38,100.00 | 406.59 |
31/10/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
30/10/2018 |
-
![]() |
11.00 | 11.50 | 10.80 | 11.50 | 0.00 | 4,000.00 | 44.22 |
29/10/2018 |
-
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 0.00 | 4,800.00 | 53.03 |
26/10/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.20 | 11.20 | 0.00 | 4,100.00 | 46.07 |
25/10/2018 | +
0.50 (4.67%)
![]() |
11.30 | 11.30 | 10.50 | 11.20 | 0.00 | 9,900.00 | 105.15 |