Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
19/12/2018 | +
1.00 (8.70%)
![]() |
11.20 | 12.50 | 11.20 | 12.50 | 0.00 | 33,700.00 | 417.52 |
18/12/2018 | +
0.10 (0.88%)
![]() |
10.70 | 11.50 | 10.60 | 11.50 | 0.00 | 4,600.00 | 50.66 |
14/12/2018 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 1,800.00 | 19.10 |
13/12/2018 |
-1.00 (8.55%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 300.00 | 3.21 |
12/12/2018 | +
0.10 (0.86%)
![]() |
10.90 | 11.70 | 10.90 | 11.70 | 0.00 | 1,100.00 | 12.79 |
11/12/2018 |
-0.20 (1.69%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 6,900.00 | 80.14 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
07/12/2018 |
-
![]() |
10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 22,400.00 | 244.25 |
06/12/2018 |
-
![]() |
11.60 | 11.60 | 10.90 | 10.90 | 0.00 | 2,400.00 | 26.72 |
05/12/2018 |
-
![]() |
11.00 | 12.00 | 10.50 | 12.00 | 0.00 | 7,200.00 | 81.10 |
04/12/2018 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 2,900.00 | 33.15 |
03/12/2018 |
-
![]() |
12.70 | 12.70 | 11.50 | 11.50 | 0.00 | 36,600.00 | 461.77 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
29/11/2018 | +
0.70 (5.98%)
![]() |
11.60 | 12.40 | 11.60 | 12.40 | 0.00 | 400.00 | 4.74 |
28/11/2018 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
27/11/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
26/11/2018 |
-
![]() |
10.10 | 11.00 | 10.10 | 11.00 | 0.00 | 30,800.00 | 313.16 |
23/11/2018 |
-0.70 (6.54%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 14,500.00 | 145.20 |
22/11/2018 |
-0.40 (3.60%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 600.00 | 6.42 |