Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.40 (3.81%) | 11.40 | 11.40 | 10.10 | 10.90 | 10.22 | 6,700.00 | 68,460.00 |
03/05/2019 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 700.00 | 7.35 |
02/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,600.00 | 28.60 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/04/2019 | - | 11.70 | 11.70 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.07 |
19/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | 6.60 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/04/2019 | -0.70 (5.98%) | 11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 2,200.00 | 24.35 |
16/04/2019 | + 0.70 (6.36%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/04/2019 | -0.80 (6.78%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,700.00 | 62.70 |
10/04/2019 | + 0.80 (7.27%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
09/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
08/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,500.00 | 60.50 |
04/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,600.00 | 39.60 |
03/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,400.00 | 37.40 |
02/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,200.00 | 35.20 |