Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 1,700.00 | 18.68 |
24/09/2019 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 4,700.00 | 50.29 |
23/09/2019 | - | 11.10 | 11.10 | 10.80 | 10.80 | 0.00 | 5,100.00 | 55.11 |
20/09/2019 | - | 11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 4,800.00 | 54.90 |
19/09/2019 | -0.50 (4.35%) | 11.40 | 11.40 | 11.00 | 11.00 | 0.00 | 1,700.00 | 19.30 |
18/09/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 130.00 | 1.48 |
17/09/2019 | - | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 5,730.00 | 63.04 |
16/09/2019 | - | 11.10 | 11.50 | 11.00 | 11.00 | 0.00 | 10,410.00 | 114.59 |
13/09/2019 | - | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 20,500.00 | 225.54 |
12/09/2019 | - | 11.50 | 11.80 | 11.40 | 11.80 | 0.00 | 800.00 | 9.22 |
11/09/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
10/09/2019 | - | 11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 4,110.00 | 45.51 |
09/09/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,000.00 | 110.00 |
06/09/2019 | -0.70 (5.98%) | 11.70 | 11.70 | 11.00 | 11.00 | 0.00 | 14,100.00 | 157.95 |
05/09/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 910.00 | 10.73 |
04/09/2019 | - | 11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 10,300.00 | 118.57 |
03/09/2019 | - | 12.00 | 12.30 | 11.60 | 11.70 | 0.00 | 10,400.00 | 121.39 |
29/08/2019 | - | 10.30 | 11.20 | 10.20 | 11.20 | 0.00 | 2,500.00 | 27.70 |
28/08/2019 | - | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 500.00 | 5.42 |
27/08/2019 | - | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 1,200.00 | 12.38 |