Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 400.00 | 4.28 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/10/2019 | - | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 7,300.00 | 79.78 |
21/10/2019 | - | 11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 500.00 | 5.67 |
18/10/2019 | - | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 1,300.00 | 14.58 |
17/10/2019 | + 1.00 (9.09%) | 10.70 | 12.00 | 10.50 | 12.00 | 0.00 | 3,300.00 | 36.70 |
16/10/2019 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
15/10/2019 | - | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 1,300.00 | 14.19 |
14/10/2019 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
11/10/2019 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
10/10/2019 | - | 10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 7,400.00 | 81.30 |
09/10/2019 | - | 10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 5,600.00 | 61.03 |
08/10/2019 | - | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 2,100.00 | 23.21 |
07/10/2019 | - | 11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 7,610.00 | 83.47 |
04/10/2019 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,600.00 | 17.28 |
03/10/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | 6.60 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
01/10/2019 | - | 11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 1,600.00 | 17.69 |
30/09/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,100.00 | 34.10 |
27/09/2019 | - | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 1,800.00 | 19.32 |