Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
-0.40 (0.93%)
![]() |
43.00 | 42.90 | 42.60 | 42.60 | 42.75 | 18,450.00 | 788.58 |
07/04/2016 | +
0.10 (0.23%)
![]() |
42.80 | 43.00 | 42.80 | 43.00 | 42.87 | 8,580.00 | 367.81 |
06/04/2016 |
-0.10 (0.23%)
![]() |
42.90 | 43.10 | 42.80 | 42.90 | 42.98 | 12,030.00 | 516.85 |
05/04/2016 |
-0.10 (0.23%)
![]() |
43.10 | 43.30 | 43.00 | 43.00 | 43.18 | 15,410.00 | 665.33 |
04/04/2016 |
-0.10 (0.23%)
![]() |
43.20 | 43.30 | 43.10 | 43.10 | 43.17 | 9,210.00 | 397.65 |
01/04/2016 |
0.00 (0.00%)
![]() |
43.20 | 43.30 | 42.90 | 43.20 | 43.01 | 17,920.00 | 770.96 |
31/03/2016 |
-0.30 (0.69%)
![]() |
43.50 | 43.40 | 43.20 | 43.20 | 43.26 | 7,940.00 | 343.54 |
30/03/2016 |
-0.20 (0.46%)
![]() |
43.60 | 43.80 | 43.50 | 43.50 | 43.62 | 11,850.00 | 516.84 |
29/03/2016 |
-0.50 (1.13%)
![]() |
44.20 | 44.10 | 43.60 | 43.70 | 43.96 | 16,250.00 | 714.09 |
28/03/2016 |
-0.10 (0.23%)
![]() |
44.30 | 44.40 | 44.10 | 44.20 | 44.22 | 12,300.00 | 543.65 |
25/03/2016 |
-0.10 (0.23%)
![]() |
44.40 | 44.60 | 44.20 | 44.30 | 44.35 | 20,090.00 | 890.73 |
24/03/2016 |
0.00 (0.00%)
![]() |
44.50 | 44.60 | 44.30 | 44.40 | 44.43 | 18,460.00 | 820.40 |
23/03/2016 | +
0.20 (0.45%)
![]() |
44.20 | 44.40 | 44.20 | 44.40 | 44.29 | 7,790.00 | 344.95 |
22/03/2016 |
0.00 (0.00%)
![]() |
44.10 | 44.30 | 44.10 | 44.20 | 44.21 | 15,430.00 | 682.21 |
21/03/2016 |
-0.30 (0.67%)
![]() |
44.50 | 44.50 | 44.20 | 44.20 | 44.38 | 12,120.00 | 537.63 |
18/03/2016 |
-0.10 (0.22%)
![]() |
44.80 | 44.50 | 44.40 | 44.50 | 44.46 | 11,090.00 | 493.11 |
17/03/2016 | +
0.40 (0.90%)
![]() |
44.20 | 44.70 | 44.20 | 44.60 | 44.46 | 20,350.00 | 904.76 |
16/03/2016 | +
0.20 (0.45%)
![]() |
44.10 | 44.30 | 43.90 | 44.20 | 44.13 | 15,940.00 | 703.34 |
15/03/2016 |
0.00 (0.00%)
![]() |
43.90 | 44.10 | 44.00 | 44.00 | 44.02 | 7,150.00 | 314.69 |
14/03/2016 |
0.00 (0.00%)
![]() |
43.90 | 44.10 | 43.80 | 44.00 | 43.96 | 14,850.00 | 652.92 |