Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | +
1.40 (4.36%)
![]() |
32.20 | 33.20 | 32.10 | 33.50 | 32.78 | 33,130.00 | 1,088.98 |
10/05/2016 |
-0.40 (1.23%)
![]() |
32.60 | 32.70 | 32.10 | 32.10 | 32.34 | 19,070.00 | 616.32 |
09/05/2016 | +
0.50 (1.56%)
![]() |
32.00 | 32.30 | 31.80 | 32.50 | 32.01 | 21,930.00 | 701.64 |
06/05/2016 |
-0.30 (0.93%)
![]() |
32.30 | 32.30 | 32.00 | 32.00 | 32.17 | 12,760.00 | 410.21 |
05/05/2016 |
-0.30 (0.92%)
![]() |
32.60 | 32.70 | 32.40 | 32.30 | 32.59 | 18,890.00 | 615.70 |
04/05/2016 |
-0.20 (0.61%)
![]() |
32.80 | 32.90 | 32.70 | 32.60 | 32.76 | 15,860.00 | 519.65 |
29/04/2016 | +
0.20 (0.61%)
![]() |
32.60 | 32.80 | 32.60 | 32.80 | 32.72 | 14,170.00 | 463.74 |
28/04/2016 |
-0.20 (0.61%)
![]() |
32.80 | 32.80 | 32.40 | 32.60 | 32.63 | 29,550.00 | 963.85 |
27/04/2016 |
-0.70 (2.09%)
![]() |
33.50 | 33.60 | 32.80 | 32.80 | 33.31 | 17,020.00 | 566.45 |
26/04/2016 |
-0.30 (0.89%)
![]() |
33.90 | 33.90 | 33.50 | 33.50 | 33.66 | 10,250.00 | 344.94 |
25/04/2016 |
-0.50 (1.46%)
![]() |
34.30 | 34.40 | 33.90 | 33.80 | 34.17 | 20,390.00 | 695.99 |
22/04/2016 | +
0.40 (1.18%)
![]() |
33.80 | 34.20 | 33.80 | 34.30 | 33.96 | 17,080.00 | 580.40 |
21/04/2016 | +
0.30 (0.89%)
![]() |
33.70 | 33.90 | 33.70 | 33.90 | 33.84 | 11,710.00 | 395.98 |
20/04/2016 |
-2.50 (6.93%)
![]() |
36.10 | 35.50 | 33.60 | 33.60 | 33.75 | 14,440.00 | 488.76 |
19/04/2016 |
-2.70 (6.96%)
![]() |
38.80 | 38.70 | 36.10 | 36.10 | 38.01 | 18,240.00 | 692.00 |
15/04/2016 |
-0.10 (0.26%)
![]() |
38.90 | 39.10 | 38.90 | 38.80 | 39.00 | 10,870.00 | 423.78 |
14/04/2016 | +
0.10 (0.26%)
![]() |
38.70 | 39.10 | 38.80 | 38.90 | 38.95 | 11,720.00 | 456.43 |
13/04/2016 |
-0.60 (1.52%)
![]() |
39.40 | 39.40 | 38.90 | 38.80 | 39.06 | 14,180.00 | 553.76 |
12/04/2016 |
-2.90 (6.86%)
![]() |
42.00 | 42.20 | 39.40 | 39.40 | 40.74 | 16,070.00 | 655.14 |
11/04/2016 |
-0.30 (0.70%)
![]() |
42.50 | 42.60 | 42.30 | 42.30 | 42.49 | 16,140.00 | 685.49 |