Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | +
0.20 (0.81%)
![]() |
24.80 | 25.20 | 24.80 | 25.00 | 24.97 | 4,190.00 | 104.59 |
07/06/2016 |
0.00 (0.00%)
![]() |
24.60 | 24.80 | 24.60 | 24.80 | 24.71 | 3,930.00 | 97.12 |
06/06/2016 |
-0.40 (1.59%)
![]() |
25.20 | 25.00 | 24.80 | 24.80 | 24.96 | 3,420.00 | 85.48 |
03/06/2016 |
-0.50 (1.95%)
![]() |
25.70 | 25.70 | 25.20 | 25.20 | 25.38 | 10,900.00 | 277.10 |
02/06/2016 |
-1.80 (6.55%)
![]() |
27.50 | 27.30 | 25.70 | 25.70 | 26.54 | 10,460.00 | 279.97 |
01/06/2016 |
-2.00 (6.78%)
![]() |
28.50 | 28.00 | 27.50 | 27.50 | 27.62 | 11,590.00 | 321.98 |
31/05/2016 |
-0.90 (2.96%)
![]() |
30.40 | 30.40 | 29.70 | 29.50 | 30.02 | 7,270.00 | 217.85 |
30/05/2016 |
-0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.30 | 30.40 | 30.42 | 7,670.00 | 233.23 |
27/05/2016 | +
0.10 (0.33%)
![]() |
30.50 | 30.70 | 30.40 | 30.50 | 30.57 | 24,160.00 | 738.62 |
26/05/2016 | +
0.20 (0.66%)
![]() |
30.20 | 30.70 | 30.40 | 30.40 | 30.53 | 15,960.00 | 487.12 |
25/05/2016 | +
0.40 (1.34%)
![]() |
29.80 | 30.30 | 29.60 | 30.20 | 30.02 | 24,350.00 | 731.09 |
24/05/2016 |
-0.40 (1.32%)
![]() |
30.30 | 30.20 | 29.70 | 29.80 | 30.00 | 19,190.00 | 575.70 |
23/05/2016 |
-0.20 (0.66%)
![]() |
30.50 | 30.60 | 30.20 | 30.20 | 30.40 | 15,770.00 | 479.32 |
20/05/2016 | +
0.10 (0.33%)
![]() |
30.40 | 30.50 | 30.20 | 30.40 | 30.34 | 21,540.00 | 653.43 |
19/05/2016 |
-0.60 (1.94%)
![]() |
30.90 | 30.90 | 28.80 | 30.30 | 29.54 | 34,900.00 | 1,031.07 |
18/05/2016 |
-0.20 (0.64%)
![]() |
31.10 | 31.10 | 30.80 | 30.90 | 31.01 | 19,240.00 | 597.00 |
17/05/2016 |
-2.30 (6.89%)
![]() |
33.30 | 33.40 | 31.10 | 31.10 | 32.03 | 34,820.00 | 1,114.53 |
16/05/2016 | +
0.10 (0.30%)
![]() |
33.30 | 33.40 | 33.20 | 33.40 | 33.32 | 9,830.00 | 327.64 |
13/05/2016 |
-0.20 (0.60%)
![]() |
33.50 | 33.80 | 33.30 | 33.30 | 33.53 | 23,190.00 | 777.35 |
12/05/2016 |
0.00 (0.00%)
![]() |
33.60 | 33.70 | 33.50 | 33.50 | 33.58 | 23,090.00 | 774.90 |