Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 |
-1.60 (6.96%)
![]() |
23.00 | 21.40 | 21.40 | 21.40 | 21.40 | 10.00 | 0.21 |
05/07/2016 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
04/07/2016 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 23.05 | 120.00 | 2.77 |
01/07/2016 | 0.00 (0.00%) | 23.10 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 23.10 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
29/06/2016 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 23.10 | 23.10 | 23.10 | 70.00 | 1.62 |
28/06/2016 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 23.03 | 1,380.00 | 31.77 |
27/06/2016 |
-0.10 (0.43%)
![]() |
23.20 | 23.10 | 22.80 | 23.10 | 22.93 | 2,190.00 | 50.27 |
24/06/2016 |
-0.20 (0.85%)
![]() |
23.40 | 23.30 | 23.20 | 23.20 | 23.28 | 1,690.00 | 39.34 |
23/06/2016 | +
0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.30 | 23.40 | 23.33 | 1,700.00 | 39.66 |
22/06/2016 |
-0.40 (1.69%)
![]() |
23.50 | 23.50 | 23.30 | 23.30 | 23.42 | 2,190.00 | 51.34 |
21/06/2016 |
-0.70 (2.87%)
![]() |
24.40 | 24.50 | 23.70 | 23.70 | 24.21 | 3,240.00 | 78.23 |
20/06/2016 | +
0.10 (0.41%)
![]() |
24.30 | 24.40 | 24.30 | 24.40 | 24.36 | 1,750.00 | 42.58 |
17/06/2016 |
-0.20 (0.82%)
![]() |
24.50 | 24.50 | 24.30 | 24.30 | 24.46 | 2,120.00 | 51.86 |
16/06/2016 | +
0.10 (0.41%)
![]() |
24.40 | 24.50 | 24.40 | 24.50 | 24.48 | 1,460.00 | 35.73 |
15/06/2016 |
-0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.20 | 24.40 | 24.44 | 2,480.00 | 60.52 |
14/06/2016 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.50 | 24.50 | 24.53 | 1,650.00 | 40.46 |
13/06/2016 |
-0.10 (0.40%)
![]() |
24.80 | 24.70 | 24.60 | 24.70 | 24.64 | 1,740.00 | 42.91 |
10/06/2016 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 24.80 | 24.80 | 24.86 | 1,590.00 | 39.55 |
09/06/2016 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.80 | 24.80 | 24.98 | 1,820.00 | 45.50 |