Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
30/08/2016 |
-0.90 (5.66%)
![]() |
15.90 | 15.50 | 15.50 | 15.00 | 15.50 | 30.00 | 0.46 |
29/08/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100.00 | 1.59 |
26/08/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 500.00 | 7.95 |
23/08/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,500.00 | 23.85 |
22/08/2016 | +
0.10 (0.63%)
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 200.00 | 3.18 |
19/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 80.00 | 1.26 |
15/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
11/08/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100.00 | 1.58 |
10/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
09/08/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 220.00 | 3.48 |
08/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
04/08/2016 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 15.73 | 520.00 | 8.18 |