Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500.00 | 9.25 |
17/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 30.00 | 0.56 |
15/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
04/11/2016 | - | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
03/11/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
02/11/2016 | - | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
01/11/2016 | - | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
31/10/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |