Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
28/12/2016 | - | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 19.75 | 0.00 | 0.00 | 19.75 | 0.00 | - | - |
26/12/2016 | + 1.25 (6.76%) | 18.50 | 19.75 | 19.75 | 19.75 | 19.75 | 100.00 | 1.98 |
23/12/2016 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |