Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
15/03/2017 | - | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
14/03/2017 | + 0.50 (2.36%) | 21.20 | 21.70 | 21.70 | 21.70 | 21.70 | 400.00 | 8.68 |
13/03/2017 | + 0.10 (0.47%) | 21.10 | 21.20 | 21.20 | 21.20 | 21.20 | 10.00 | 0.21 |
10/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
28/02/2017 | - | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
27/02/2017 | + 1.35 (6.84%) | 21.10 | 21.10 | 20.00 | 21.10 | - | 14,030.00 | 281,000.00 |