Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | + 2.20 (6.88%) | 32.00 | 34.20 | 34.20 | 34.20 | 34.20 | 10.00 | 0.34 |
20/06/2017 | + 1.70 (5.61%) | 30.30 | 0.00 | 0.00 | 32.00 | 0.00 | 10.00 | 0.32 |
19/06/2017 | + 1.95 (6.88%) | 28.35 | 30.30 | 30.30 | 30.30 | 30.30 | 10.00 | 0.30 |
16/06/2017 | - | 26.50 | 28.35 | 28.35 | 28.35 | 28.35 | 200.00 | 5.67 |
15/06/2017 | + 1.70 (6.85%) | 24.80 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 | 0.27 |
14/06/2017 | 0.00 (0.00%) | 24.80 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
13/06/2017 | + 1.60 (6.90%) | 23.20 | 0.00 | 0.00 | 24.80 | 0.00 | 10.00 | 0.25 |
12/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
02/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
31/05/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |