Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
13/07/2017 | - | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
06/07/2017 | -2.65 (6.87%) | 38.55 | 35.90 | 35.90 | 35.90 | 35.90 | 20.00 | 0.72 |
05/07/2017 | 0.00 (0.00%) | 38.55 | 0.00 | 0.00 | 38.55 | 0.00 | - | - |
04/07/2017 | -2.85 (6.88%) | 41.40 | 38.55 | 38.55 | 38.55 | 38.55 | 10.00 | 0.39 |
03/07/2017 | 0.00 (0.00%) | 41.40 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 41.40 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
29/06/2017 | - | 41.40 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
28/06/2017 | - | 41.40 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
27/06/2017 | - | 41.40 | 0.00 | 0.00 | 41.40 | 0.00 | - | - |
26/06/2017 | - | 38.80 | 41.40 | 41.40 | 41.40 | 41.40 | 10.00 | 0.41 |
23/06/2017 | + 2.40 (6.59%) | 36.40 | 38.80 | 38.80 | 38.80 | 38.80 | 10.00 | 0.39 |
22/06/2017 | + 2.20 (6.43%) | 34.20 | 36.40 | 36.40 | 36.40 | 36.40 | 10.00 | 0.36 |