Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 10.00 | 0.31 |
11/08/2017 | - | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 30.55 | 0.00 | 0.00 | 30.55 | 0.00 | - | - |
08/08/2017 | -2.25 (6.86%) | 32.80 | 0.00 | 0.00 | 30.55 | 0.00 | 10.00 | 0.31 |
07/08/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
02/08/2017 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
31/07/2017 | -2.45 (6.95%) | 35.25 | 32.80 | 32.80 | 32.80 | 32.80 | 10.00 | 0.33 |
28/07/2017 | -2.60 (6.87%) | 37.85 | 35.25 | 35.25 | 35.25 | 35.25 | 10.00 | 0.35 |
27/07/2017 | 0.00 (0.00%) | 37.85 | 0.00 | 0.00 | 37.85 | 0.00 | - | - |
26/07/2017 | 0.00 (0.00%) | 37.85 | 0.00 | 0.00 | 37.85 | 0.00 | - | - |
25/07/2017 | 0.00 (0.00%) | 37.85 | 0.00 | 0.00 | 37.85 | 0.00 | - | - |
24/07/2017 | + 1.95 (5.43%) | 35.90 | 37.85 | 37.85 | 37.85 | 37.85 | 10.00 | 0.38 |
21/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |