Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
10/10/2017 | -1.00 (3.33%) | 30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
09/10/2017 | -0.25 (0.83%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00 | 1.50 |
06/10/2017 | -2.25 (6.92%) | 32.50 | 30.25 | 30.25 | 30.25 | 30.25 | 40.00 | 1.21 |
05/10/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
02/10/2017 | -2.40 (6.88%) | 34.90 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 | 3.25 |
29/09/2017 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 34.90 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
27/09/2017 | + 2.25 (6.89%) | 32.65 | 34.90 | 34.90 | 34.90 | 34.90 | 10.00 | 0.35 |
26/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 32.65 | 0.00 | 0.00 | 32.65 | 0.00 | - | - |