Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 20.00 | 21.40 | 20.00 | 21.40 | 20.47 | 40.00 | 0.81 |
08/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 10.00 | 0.20 |
30/10/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 19.55 | 0.00 | 0.00 | 19.55 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 10.00 | 0.20 |
23/10/2017 | - | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 10.00 | 0.20 |
20/10/2017 | -1.45 (6.90%) | 21.00 | 21.00 | 19.55 | 19.55 | 20.28 | 20.00 | 0.41 |
19/10/2017 | -1.50 (6.67%) | 22.50 | 21.00 | 21.00 | 21.00 | 21.00 | 50.00 | 1.05 |
18/10/2017 | -1.65 (6.83%) | 24.15 | 22.50 | 22.50 | 22.50 | 22.50 | 80.00 | 1.80 |
17/10/2017 | -1.80 (6.94%) | 25.95 | 24.15 | 24.15 | 24.15 | 24.15 | 10.00 | 0.24 |
16/10/2017 | -1.95 (6.99%) | 27.90 | 25.95 | 25.95 | 25.95 | 25.95 | 80.00 | 2.08 |
13/10/2017 | -1.10 (3.79%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | 20.00 | 0.56 |