Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
03/01/2018 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
02/01/2018 |
-
![]() |
22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
13/12/2017 |
-1.70 (6.91%)
![]() |
24.60 | 22.90 | 22.90 | 22.90 | 22.90 | 20.00 | 0.46 |
12/12/2017 | 0.00 (0.00%) | 24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |