Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
05/02/2018 |
-
![]() |
23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
02/02/2018 | 0.00 (0.00%) | 23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
01/02/2018 |
-
![]() |
23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
31/01/2018 |
-
![]() |
23.20 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
30/01/2018 |
-
![]() |
23.70 | 23.20 | 23.20 | 23.20 | 23.20 | 150.00 | 3.48 |
29/01/2018 |
-
![]() |
23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
26/01/2018 |
-
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 70.00 | 1.66 |
25/01/2018 |
-
![]() |
25.45 | 0.00 | 0.00 | 25.45 | 0.00 | - | - |
22/01/2018 |
-1.90 (6.95%)
![]() |
27.35 | 25.45 | 25.45 | 25.45 | 25.45 | 90.00 | 2.29 |
19/01/2018 |
-2.05 (6.97%)
![]() |
29.40 | 31.45 | 27.35 | 27.35 | 28.82 | 930.00 | 25.61 |
18/01/2018 | 0.00 (0.00%) | 29.40 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
17/01/2018 | +
1.45 (5.19%)
![]() |
27.95 | 29.90 | 27.95 | 29.40 | 28.80 | 240.00 | 6.74 |
16/01/2018 | 0.00 (0.00%) | 27.95 | 0.00 | 0.00 | 27.95 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 27.95 | 0.00 | 0.00 | 27.95 | 0.00 | - | - |
12/01/2018 | +
0.10 (0.36%)
![]() |
27.85 | 29.70 | 25.95 | 27.95 | 27.25 | 100.00 | 2.67 |
11/01/2018 | +
1.75 (6.70%)
![]() |
26.10 | 27.85 | 26.10 | 27.85 | 27.27 | 270.00 | 7.08 |
10/01/2018 | +
1.60 (6.53%)
![]() |
24.50 | 26.20 | 24.50 | 26.10 | 25.73 | 80.00 | 2.01 |
09/01/2018 | +
1.60 (6.99%)
![]() |
22.90 | 24.50 | 21.30 | 24.50 | 22.53 | 850.00 | 18.19 |