Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | +
0.90 (6.72%)
![]() |
13.40 | 12.50 | 12.50 | 14.30 | 12.50 | 20.00 | 0.27 |
08/06/2018 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/06/2018 | +
0.85 (6.77%)
![]() |
12.55 | 13.40 | 11.70 | 13.40 | 12.13 | 420.00 | 4.93 |
06/06/2018 | +
0.80 (6.81%)
![]() |
11.75 | 12.55 | 10.95 | 12.55 | 11.55 | 60.00 | 0.70 |
05/06/2018 |
-
![]() |
11.00 | 11.75 | 10.25 | 11.75 | 11.00 | 20.00 | 0.22 |
04/06/2018 |
-
![]() |
10.30 | 11.00 | 9.58 | 11.00 | 10.29 | 20.00 | 0.21 |
01/06/2018 | +
0.67 (6.96%)
![]() |
9.63 | 10.30 | 8.96 | 10.30 | 9.63 | 20.00 | 0.19 |
31/05/2018 |
-0.72 (6.96%)
![]() |
10.35 | 9.63 | 9.63 | 9.63 | 9.63 | 10.00 | 0.10 |
30/05/2018 | +
0.66 (6.81%)
![]() |
9.69 | 10.35 | 9.02 | 10.35 | 9.69 | 20.00 | 0.19 |
29/05/2018 | +
0.63 (6.95%)
![]() |
9.06 | 9.69 | 8.43 | 9.69 | 9.06 | 20.00 | 0.18 |
28/05/2018 |
-
![]() |
8.47 | 9.06 | 7.88 | 9.06 | 8.47 | 20.00 | 0.17 |
25/05/2018 |
-0.62 (6.82%)
![]() |
9.09 | 8.47 | 8.47 | 8.47 | 8.47 | 10.00 | 0.08 |
24/05/2018 |
-0.68 (6.96%)
![]() |
9.77 | 9.09 | 9.09 | 9.09 | 9.09 | 10.00 | 0.09 |
23/05/2018 | 0.00 (0.00%) | 9.77 | 0.00 | 0.00 | 9.77 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 9.77 | 0.00 | 0.00 | 9.77 | 0.00 | - | - |
21/05/2018 |
-0.73 (6.95%)
![]() |
10.50 | 9.77 | 9.77 | 9.77 | 9.77 | 10.00 | 0.10 |
18/05/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
16/05/2018 |
-0.75 (6.67%)
![]() |
11.25 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
15/05/2018 |
-0.80 (6.64%)
![]() |
12.05 | 12.80 | 11.25 | 11.25 | 12.03 | 20.00 | 0.24 |