Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.95 (6.69%)
![]() |
14.20 | 13.25 | 13.25 | 13.25 | 13.25 | 390.00 | 5.17 |
03/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 490.00 | 6.96 |
02/08/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
01/08/2018 |
-0.30 (2.07%)
![]() |
14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 100.00 | 1.42 |
31/07/2018 |
-1.05 (6.75%)
![]() |
15.55 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
30/07/2018 | 0.00 (0.00%) | 15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
27/07/2018 |
-1.15 (6.89%)
![]() |
16.70 | 15.55 | 15.55 | 15.55 | 15.55 | 10.00 | 0.16 |
26/07/2018 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
25/07/2018 |
-1.25 (6.96%)
![]() |
17.95 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
24/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
11/07/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
10/07/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |